| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:16 AM | 129.730 | 0 |
| 2024-08-15 | 8:20:14 AM | 129.700 | 0 |
| 2024-08-14 | 9:40:12 PM | 129.310 | 0 |
| 2024-08-14 | 8:20:20 PM | 129.360 | 0 |
| 2024-08-14 | 7:20:17 PM | 129.300 | 0 |
| 2024-08-14 | 6:20:30 PM | 129.350 | 0 |
| 2024-08-14 | 5:20:23 PM | 128.860 | 0 |
| 2024-08-14 | 4:20:37 PM | 128.870 | 0 |
| 2024-08-14 | 3:20:38 PM | 129.700 | 0 |
| 2024-08-14 | 2:20:30 PM | 129.820 | 0 |
| 2024-08-14 | 1:20:20 PM | 129.710 | 0 |
| 2024-08-14 | 12:20:24 PM | 129.860 | 0 |
| 2024-08-14 | 11:20:29 AM | 129.780 | 0 |