| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:20 AM | 467.590 | 0 |
| 2024-11-11 | 9:40:17 PM | 466.790 | 0 |
| 2024-11-11 | 8:20:19 PM | 466.780 | 0 |
| 2024-11-11 | 7:20:29 PM | 467.180 | 0 |
| 2024-11-11 | 6:20:54 PM | 466.800 | 0 |
| 2024-11-11 | 5:20:45 PM | 467.190 | 0 |
| 2024-11-11 | 4:20:53 PM | 467.180 | 0 |
| 2024-11-11 | 3:20:57 PM | 466.730 | 0 |
| 2024-11-11 | 2:20:25 PM | 467.130 | 0 |
| 2024-11-11 | 1:20:23 PM | 466.340 | 0 |
| 2024-11-11 | 12:20:25 PM | 466.340 | 0 |
| 2024-11-11 | 11:20:37 AM | 465.570 | 0 |
| 2024-11-11 | 10:20:28 AM | 465.190 | 0 |