| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:14 PM | 197.230 | 0 |
| 2024-10-11 | 8:20:18 PM | 197.990 | 0 |
| 2024-10-11 | 7:20:21 PM | 198.400 | 0 |
| 2024-10-11 | 6:20:38 PM | 198.680 | 0 |
| 2024-10-11 | 5:20:39 PM | 198.140 | 0 |
| 2024-10-11 | 4:20:34 PM | 199.270 | 0 |
| 2024-10-11 | 3:20:43 PM | 199.340 | 0 |
| 2024-10-11 | 2:20:24 PM | 201.160 | 0 |
| 2024-10-11 | 1:20:30 PM | 200.700 | 0 |
| 2024-10-11 | 12:20:27 PM | 201.570 | 0 |
| 2024-10-11 | 11:20:21 AM | 201.590 | 0 |
| 2024-10-11 | 10:20:11 AM | 201.560 | 0 |
| 2024-10-11 | 9:20:21 AM | 206.920 | 0 |