| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 10:20:13 | 206,340 | 0 |
| 31.07.2024 | 09:20:19 | 207,690 | 0 |
| 31.07.2024 | 08:20:14 | 207,490 | 0 |
| 30.07.2024 | 21:40:19 | 202,740 | 0 |
| 30.07.2024 | 20:20:18 | 204,220 | 0 |
| 30.07.2024 | 19:20:12 | 203,490 | 0 |
| 30.07.2024 | 18:20:36 | 204,320 | 0 |
| 30.07.2024 | 17:20:23 | 208,190 | 0 |
| 30.07.2024 | 16:20:48 | 210,830 | 0 |
| 30.07.2024 | 15:20:45 | 212,930 | 0 |
| 30.07.2024 | 14:20:30 | 213,490 | 0 |
| 30.07.2024 | 13:20:21 | 211,850 | 0 |
| 30.07.2024 | 12:20:27 | 211,110 | 0 |