| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:55:44 AM | 9.470 | 0 |
| 2024-10-02 | 10:50:12 AM | 9.460 | 0 |
| 2024-10-02 | 10:01:31 AM | 9.460 | 0 |
| 2024-10-02 | 8:49:47 AM | 9.380 | 0 |
| 2024-10-02 | 8:19:25 AM | 9.370 | 0 |
| 2024-10-01 | 7:26:00 PM | 9.230 | 0 |
| 2024-10-01 | 6:28:34 PM | 9.320 | 0 |
| 2024-10-01 | 5:30:59 PM | 9.320 | 0 |
| 2024-10-01 | 4:39:11 PM | 9.460 | 0 |
| 2024-10-01 | 4:27:33 PM | 9.430 | 0 |
| 2024-10-01 | 4:04:20 PM | 9.550 | 0 |
| 2024-10-01 | 3:55:46 PM | 9.550 | 0 |
| 2024-10-01 | 2:50:04 PM | 9.660 | 0 |