| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:36:53 PM | 82.420 | 0 |
| 2024-11-13 | 12:21:56 PM | 82.610 | 0 |
| 2024-11-13 | 11:42:50 AM | 82.800 | 0 |
| 2024-11-13 | 10:54:09 AM | 83.420 | 0 |
| 2024-11-13 | 10:01:35 AM | 83.070 | 0 |
| 2024-11-13 | 9:51:34 AM | 82.780 | 0 |
| 2024-11-12 | 7:37:44 PM | 83.640 | 0 |
| 2024-11-12 | 7:18:41 PM | 83.630 | 0 |
| 2024-11-12 | 6:23:42 PM | 83.610 | 0 |
| 2024-11-12 | 5:28:09 PM | 83.690 | 0 |
| 2024-11-12 | 4:30:27 PM | 83.860 | 0 |
| 2024-11-12 | 4:10:37 PM | 83.890 | 0 |
| 2024-11-12 | 3:55:00 PM | 84.280 | 0 |