| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:22 AM | 84.330 | 0 |
| 2024-11-15 | 9:44:58 AM | 84.300 | 0 |
| 2024-11-14 | 7:41:09 PM | 82.990 | 0 |
| 2024-11-14 | 7:01:05 PM | 82.990 | 0 |
| 2024-11-14 | 6:14:27 PM | 83.260 | 0 |
| 2024-11-14 | 5:27:30 PM | 83.350 | 0 |
| 2024-11-14 | 4:31:33 PM | 83.260 | 0 |
| 2024-11-14 | 3:53:22 PM | 83.160 | 0 |
| 2024-11-14 | 3:21:01 PM | 83.240 | 0 |
| 2024-11-14 | 3:03:49 PM | 83.080 | 0 |
| 2024-11-14 | 2:29:01 PM | 83.020 | 0 |
| 2024-11-14 | 1:41:53 PM | 82.840 | 0 |
| 2024-11-14 | 12:49:51 PM | 82.890 | 0 |