| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:45:52 AM | 228.510 | 0 |
| 2024-10-16 | 10:17:01 AM | 228.510 | 0 |
| 2024-10-16 | 9:59:42 AM | 228.520 | 0 |
| 2024-10-16 | 9:39:29 AM | 228.510 | 0 |
| 2024-10-15 | 7:32:30 PM | 228.070 | 0 |
| 2024-10-15 | 6:27:41 PM | 228.390 | 0 |
| 2024-10-15 | 5:27:42 PM | 228.480 | 0 |
| 2024-10-15 | 5:01:09 PM | 228.480 | 0 |
| 2024-10-15 | 4:59:16 PM | 228.480 | 0 |
| 2024-10-15 | 4:37:35 PM | 228.480 | 0 |
| 2024-10-15 | 3:46:02 PM | 228.490 | 0 |
| 2024-10-15 | 3:24:16 PM | 228.490 | 0 |
| 2024-10-15 | 2:28:15 PM | 228.490 | 0 |