| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:52:18 AM | 11.550 | 0 |
| 2024-07-09 | 7:37:27 PM | 11.610 | 0 |
| 2024-07-09 | 6:37:31 PM | 11.630 | 0 |
| 2024-07-09 | 4:42:06 PM | 11.650 | 0 |
| 2024-07-09 | 3:48:04 PM | 11.630 | 0 |
| 2024-07-09 | 2:57:17 PM | 11.540 | 0 |
| 2024-07-09 | 2:09:56 PM | 11.580 | 0 |
| 2024-07-09 | 1:21:48 PM | 11.560 | 0 |
| 2024-07-09 | 12:30:14 PM | 11.550 | 0 |
| 2024-07-09 | 11:35:26 AM | 11.510 | 0 |
| 2024-07-09 | 11:26:16 AM | 11.520 | 0 |
| 2024-07-09 | 10:45:30 AM | 11.610 | 0 |
| 2024-07-09 | 10:35:38 AM | 11.640 | 0 |