| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:06:40 | 11.680 | 0 |
| 11/07/2024 | 18:20:28 | 11.670 | 0 |
| 11/07/2024 | 17:23:01 | 11.770 | 0 |
| 11/07/2024 | 16:32:13 | 11.700 | 0 |
| 11/07/2024 | 15:55:41 | 11.650 | 0 |
| 11/07/2024 | 15:30:23 | 11.640 | 0 |
| 11/07/2024 | 13:38:10 | 11.580 | 0 |
| 11/07/2024 | 12:37:45 | 11.590 | 0 |
| 11/07/2024 | 11:52:37 | 11.590 | 0 |
| 11/07/2024 | 11:35:19 | 11.610 | 0 |
| 11/07/2024 | 10:53:21 | 11.650 | 0 |
| 11/07/2024 | 09:57:32 | 11.570 | 0 |
| 10/07/2024 | 19:32:09 | 11.600 | 0 |