| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:41:25 PM | 188.640 | 0 |
| 2024-10-10 | 6:28:16 PM | 188.640 | 0 |
| 2024-10-10 | 5:28:06 PM | 188.730 | 0 |
| 2024-10-10 | 4:42:59 PM | 188.730 | 0 |
| 2024-10-10 | 3:50:20 PM | 188.730 | 0 |
| 2024-10-10 | 3:09:16 PM | 188.730 | 0 |
| 2024-10-10 | 2:15:45 PM | 188.730 | 0 |
| 2024-10-10 | 1:17:07 PM | 188.730 | 0 |
| 2024-10-10 | 12:31:57 PM | 188.730 | 0 |
| 2024-10-10 | 11:45:57 AM | 188.730 | 0 |
| 2024-10-10 | 10:51:11 AM | 188.730 | 0 |
| 2024-10-10 | 10:43:33 AM | 188.730 | 0 |
| 2024-10-10 | 9:53:32 AM | 188.720 | 0 |