| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:04:59 PM | 25.70 | 0 |
| 2024-09-05 | 3:05:19 PM | 25.56 | 0 |
| 2024-09-05 | 2:05:23 PM | 25.46 | 0 |
| 2024-09-05 | 1:04:37 PM | 25.50 | 0 |
| 2024-09-05 | 12:05:06 PM | 25.49 | 0 |
| 2024-09-05 | 11:05:14 AM | 25.48 | 0 |
| 2024-09-05 | 9:15:17 AM | 25.17 | 0 |
| 2024-09-04 | 5:04:53 PM | 25.14 | 0 |
| 2024-09-04 | 5:00:37 PM | 25.15 | 0 |
| 2024-09-04 | 4:02:50 PM | 25.16 | 0 |
| 2024-09-04 | 3:03:04 PM | 25.07 | 0 |
| 2024-09-04 | 1:04:25 PM | 25.01 | 0 |
| 2024-09-04 | 12:05:11 PM | 24.94 | 0 |