| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:43 PM | 27.89 | 0 |
| 2024-05-24 | 2:04:47 PM | 27.88 | 0 |
| 2024-05-24 | 1:04:31 PM | 27.96 | 0 |
| 2024-05-24 | 12:04:55 PM | 27.94 | 0 |
| 2024-05-24 | 11:04:53 AM | 27.94 | 0 |
| 2024-05-24 | 9:15:19 AM | 27.94 | 0 |
| 2024-05-24 | 9:15:03 AM | 27.94 | 0 |
| 2024-05-23 | 5:04:30 PM | 27.76 | 0 |
| 2024-05-23 | 5:00:33 PM | 27.68 | 0 |
| 2024-05-23 | 4:02:37 PM | 28.10 | 0 |
| 2024-05-23 | 3:02:47 PM | 27.94 | 0 |
| 2024-05-23 | 2:02:39 PM | 28.00 | 0 |
| 2024-05-23 | 1:02:35 PM | 27.92 | 0 |