| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:52:41 PM | 102.37 | 0 |
| 2024-09-11 | 9:34:37 AM | 102.46 | 0 |
| 2024-09-10 | 8:57:35 PM | 102.40 | 0 |
| 2024-09-10 | 7:39:19 PM | 102.39 | 0 |
| 2024-09-10 | 6:07:36 PM | 102.39 | 0 |
| 2024-09-10 | 2:47:52 PM | 102.60 | 0 |
| 2024-09-10 | 9:39:11 AM | 102.62 | 0 |
| 2024-09-09 | 8:43:37 PM | 102.65 | 0 |
| 2024-09-09 | 7:18:26 PM | 102.64 | 0 |
| 2024-09-09 | 5:22:12 PM | 102.65 | 0 |
| 2024-09-09 | 1:54:57 PM | 102.65 | 0 |
| 2024-09-09 | 9:29:39 AM | 102.65 | 0 |