| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:22:27 PM | 67.46 | 0 |
| 2024-10-18 | 7:53:50 PM | 67.48 | 0 |
| 2024-10-18 | 6:16:33 PM | 67.46 | 0 |
| 2024-10-18 | 3:21:48 PM | 67.68 | 0 |
| 2024-10-18 | 9:43:19 AM | 67.56 | 0 |
| 2024-10-17 | 8:09:34 PM | 67.42 | 0 |
| 2024-10-17 | 8:06:21 PM | 67.42 | 0 |
| 2024-10-17 | 6:28:04 PM | 67.44 | 0 |
| 2024-10-17 | 2:17:13 PM | 67.40 | 0 |
| 2024-10-17 | 9:42:10 AM | 67.40 | 0 |
| 2024-10-16 | 8:22:15 PM | 67.88 | 0 |
| 2024-10-16 | 6:49:58 PM | 67.73 | 0 |
| 2024-10-16 | 2:21:36 PM | 67.86 | 0 |