| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:24:09 AM | 63.25 | 0 |
| 2024-08-05 | 8:16:08 PM | 63.02 | 0 |
| 2024-08-05 | 6:56:29 PM | 62.90 | 0 |
| 2024-08-05 | 3:29:42 PM | 62.94 | 0 |
| 2024-08-05 | 10:29:34 AM | 63.90 | 0 |
| 2024-08-02 | 8:27:41 PM | 64.08 | 0 |
| 2024-08-02 | 7:00:55 PM | 64.16 | 0 |
| 2024-08-02 | 5:15:57 PM | 64.18 | 0 |
| 2024-08-02 | 1:38:41 PM | 64.17 | 0 |
| 2024-08-02 | 9:12:06 AM | 63.67 | 0 |