| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:13:53 PM | 101.74 | 0 |
| 2024-10-04 | 7:48:37 PM | 101.75 | 0 |
| 2024-10-04 | 6:09:55 PM | 101.76 | 0 |
| 2024-10-04 | 3:16:14 PM | 101.78 | 0 |
| 2024-10-04 | 9:43:48 AM | 101.77 | 0 |
| 2024-10-03 | 8:47:14 PM | 101.75 | 0 |
| 2024-10-03 | 7:21:25 PM | 101.76 | 0 |
| 2024-10-03 | 5:47:09 PM | 101.77 | 0 |
| 2024-10-03 | 2:49:46 PM | 101.79 | 0 |
| 2024-10-03 | 9:41:46 AM | 101.79 | 0 |
| 2024-10-02 | 8:44:25 PM | 101.77 | 0 |
| 2024-10-02 | 7:18:51 PM | 101.78 | 0 |
| 2024-10-02 | 5:26:41 PM | 101.81 | 0 |