| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:13:39 | 99.02 | 0 |
| 13/09/2024 | 13:47:23 | 98.87 | 0 |
| 13/09/2024 | 09:30:50 | 98.97 | 0 |
| 12/09/2024 | 20:37:42 | 98.50 | 0 |
| 12/09/2024 | 19:13:28 | 98.54 | 0 |
| 12/09/2024 | 17:15:16 | 98.54 | 0 |
| 12/09/2024 | 13:44:34 | 98.59 | 0 |
| 12/09/2024 | 09:29:12 | 98.50 | 0 |
| 11/09/2024 | 20:32:52 | 98.58 | 0 |
| 11/09/2024 | 19:08:53 | 98.51 | 0 |
| 11/09/2024 | 17:09:03 | 98.37 | 0 |
| 11/09/2024 | 13:31:58 | 98.18 | 0 |
| 10/09/2024 | 09:39:16 | 99.29 | 0 |