| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:29:29 PM | 96.91 | 0 |
| 2024-10-11 | 7:59:48 PM | 96.83 | 0 |
| 2024-10-11 | 6:28:08 PM | 96.82 | 0 |
| 2024-10-11 | 2:11:53 PM | 96.31 | 0 |
| 2024-10-11 | 9:28:50 AM | 96.00 | 0 |
| 2024-10-10 | 9:14:05 PM | 96.43 | 0 |
| 2024-10-10 | 7:49:53 PM | 96.40 | 0 |
| 2024-10-10 | 6:17:58 PM | 96.42 | 0 |
| 2024-10-10 | 3:12:21 PM | 96.07 | 0 |
| 2024-10-10 | 12:36:43 PM | 96.02 | 0 |
| 2024-10-09 | 8:51:57 PM | 96.18 | 0 |
| 2024-10-09 | 7:34:57 PM | 96.19 | 0 |
| 2024-10-09 | 5:56:38 PM | 96.18 | 0 |