| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:06 AM | 0.6500 | 0 |
| 2024-07-25 | 9:45:03 AM | 0.6500 | 0 |
| 2024-07-25 | 9:00:37 AM | 0.6900 | 0 |
| 2024-07-24 | 9:46:06 PM | 0.7000 | 0 |
| 2024-07-24 | 7:47:04 PM | 0.7100 | 0 |
| 2024-07-24 | 5:45:54 PM | 0.7100 | 0 |
| 2024-07-24 | 3:46:48 PM | 0.7500 | 0 |
| 2024-07-24 | 1:47:01 PM | 0.8000 | 0 |
| 2024-07-24 | 11:46:44 AM | 0.8500 | 0 |
| 2024-07-24 | 9:46:33 AM | 0.8600 | 0 |
| 2024-07-24 | 9:01:18 AM | 0.8700 | 0 |
| 2024-07-23 | 9:45:29 PM | 0.9400 | 0 |
| 2024-07-23 | 7:45:41 PM | 0.9400 | 0 |