| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:39 AM | 1.9500 | 0 |
| 2024-11-07 | 9:46:32 AM | 1.9600 | 0 |
| 2024-11-07 | 9:04:40 AM | 1.5400 | 0 |
| 2024-11-06 | 9:46:52 PM | 1.2000 | 0 |
| 2024-11-06 | 7:45:48 PM | 1.2000 | 0 |
| 2024-11-06 | 5:45:48 PM | 1.2000 | 0 |
| 2024-11-06 | 3:46:23 PM | 1.2400 | 0 |
| 2024-11-06 | 1:45:41 PM | 1.2400 | 0 |
| 2024-11-06 | 11:46:03 AM | 1.2400 | 0 |
| 2024-11-06 | 9:46:46 AM | 1.2400 | 0 |
| 2024-11-06 | 9:03:03 AM | 1.0400 | 0 |
| 2024-11-05 | 9:46:47 PM | 1.1300 | 0 |
| 2024-11-05 | 7:46:26 PM | 1.1300 | 0 |