| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:49 PM | 87.780 | 0 |
| 2024-09-06 | 7:46:19 PM | 87.780 | 0 |
| 2024-09-06 | 5:46:27 PM | 87.860 | 0 |
| 2024-09-06 | 3:46:30 PM | 88.670 | 0 |
| 2024-09-06 | 1:46:03 PM | 88.340 | 0 |
| 2024-09-06 | 11:45:20 AM | 88.580 | 0 |
| 2024-09-06 | 9:45:57 AM | 88.600 | 0 |
| 2024-09-06 | 9:00:51 AM | 89.230 | 0 |
| 2024-09-05 | 9:45:06 PM | 89.250 | 0 |
| 2024-09-05 | 7:46:49 PM | 89.280 | 0 |
| 2024-09-05 | 5:46:44 PM | 89.300 | 0 |