| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:16 AM | 82.140 | 0 |
| 2024-11-14 | 9:46:29 AM | 81.680 | 0 |
| 2024-11-14 | 9:02:33 AM | 81.520 | 0 |
| 2024-11-13 | 9:45:25 PM | 81.790 | 0 |
| 2024-11-13 | 7:46:12 PM | 81.790 | 0 |
| 2024-11-13 | 5:46:49 PM | 81.490 | 0 |
| 2024-11-13 | 3:46:15 PM | 81.040 | 0 |
| 2024-11-13 | 1:45:47 PM | 82.070 | 0 |
| 2024-11-13 | 11:46:29 AM | 82.620 | 0 |
| 2024-11-13 | 9:47:04 AM | 82.930 | 0 |
| 2024-11-13 | 9:01:29 AM | 82.970 | 0 |
| 2024-11-12 | 9:46:53 PM | 83.720 | 0 |
| 2024-11-12 | 7:46:53 PM | 83.560 | 0 |