| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:28 PM | 83.740 | 0 |
| 2024-10-15 | 1:46:00 PM | 83.340 | 0 |
| 2024-10-15 | 11:46:29 AM | 83.700 | 0 |
| 2024-10-15 | 9:45:14 AM | 83.700 | 0 |
| 2024-10-15 | 9:01:21 AM | 84.050 | 0 |
| 2024-10-14 | 9:47:07 PM | 84.930 | 0 |
| 2024-10-14 | 7:47:16 PM | 84.930 | 0 |
| 2024-10-14 | 5:47:07 PM | 84.930 | 0 |
| 2024-10-14 | 3:46:23 PM | 85.020 | 0 |
| 2024-10-14 | 1:45:52 PM | 84.540 | 0 |
| 2024-10-14 | 11:46:16 AM | 84.300 | 0 |
| 2024-10-14 | 9:45:52 AM | 84.670 | 0 |
| 2024-10-14 | 9:00:39 AM | 84.810 | 0 |