| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:41 AM | 100.540 | 0 |
| 2024-11-11 | 9:46:41 AM | 100.540 | 0 |
| 2024-11-11 | 9:02:43 AM | 100.500 | 0 |
| 2024-11-08 | 9:46:52 PM | 100.550 | 0 |
| 2024-11-08 | 7:46:28 PM | 100.550 | 0 |
| 2024-11-08 | 5:45:01 PM | 100.550 | 0 |
| 2024-11-08 | 3:46:37 PM | 100.560 | 0 |
| 2024-11-08 | 1:45:12 PM | 100.560 | 0 |
| 2024-11-08 | 11:45:40 AM | 100.560 | 0 |
| 2024-11-08 | 9:46:20 AM | 100.560 | 0 |
| 2024-11-08 | 9:01:12 AM | 100.460 | 0 |