| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:17 PM | 93.880 | 0 |
| 2024-11-06 | 7:46:45 PM | 93.750 | 0 |
| 2024-11-06 | 5:47:04 PM | 93.620 | 0 |
| 2024-11-06 | 3:46:52 PM | 93.620 | 0 |
| 2024-11-06 | 1:47:08 PM | 94.600 | 0 |
| 2024-11-06 | 11:47:11 AM | 95.040 | 0 |
| 2024-11-06 | 9:47:09 AM | 96.390 | 0 |
| 2024-11-06 | 9:03:59 AM | 94.810 | 0 |
| 2024-11-05 | 9:45:36 PM | 97.660 | 0 |
| 2024-11-05 | 7:46:24 PM | 97.660 | 0 |
| 2024-11-05 | 5:46:18 PM | 97.660 | 0 |
| 2024-11-05 | 3:46:39 PM | 97.500 | 0 |
| 2024-11-05 | 1:47:08 PM | 97.530 | 0 |