| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:46:48 | 102.190 | 0 |
| 01/10/2024 | 15:46:14 | 102.190 | 0 |
| 01/10/2024 | 13:45:40 | 102.190 | 0 |
| 01/10/2024 | 11:45:53 | 102.180 | 0 |
| 01/10/2024 | 09:46:31 | 102.180 | 0 |
| 01/10/2024 | 09:01:13 | 102.130 | 0 |
| 30/09/2024 | 21:45:09 | 102.210 | 0 |
| 30/09/2024 | 19:45:21 | 102.210 | 0 |