| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 3:46:51 PM | 103.120 | 0 |
| 8/27/2024 | 1:46:18 PM | 103.120 | 0 |
| 8/27/2024 | 11:45:49 AM | 103.090 | 0 |
| 8/27/2024 | 9:45:46 AM | 103.090 | 0 |
| 8/27/2024 | 9:01:04 AM | 103.070 | 0 |
| 8/26/2024 | 9:46:13 PM | 103.120 | 0 |
| 8/26/2024 | 7:45:42 PM | 103.120 | 0 |
| 8/26/2024 | 5:46:09 PM | 103.120 | 0 |
| 8/26/2024 | 3:45:23 PM | 103.120 | 0 |
| 8/26/2024 | 1:45:21 PM | 103.120 | 0 |
| 8/26/2024 | 11:45:16 AM | 103.140 | 0 |
| 8/26/2024 | 9:45:33 AM | 103.140 | 0 |
| 8/26/2024 | 9:01:12 AM | 103.150 | 0 |