| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:29 PM | 100.470 | 0 |
| 2024-11-12 | 5:45:26 PM | 100.470 | 0 |
| 2024-11-12 | 3:45:36 PM | 100.470 | 0 |
| 2024-11-12 | 1:47:06 PM | 100.470 | 0 |
| 2024-11-12 | 11:46:57 AM | 100.470 | 0 |
| 2024-11-12 | 9:46:49 AM | 100.470 | 0 |
| 2024-11-12 | 9:02:47 AM | 100.410 | 0 |
| 2024-11-11 | 9:47:05 PM | 100.550 | 0 |
| 2024-11-11 | 7:45:41 PM | 100.550 | 0 |
| 2024-11-11 | 5:46:15 PM | 100.550 | 0 |
| 2024-11-11 | 3:47:02 PM | 100.550 | 0 |
| 2024-11-11 | 1:46:51 PM | 100.550 | 0 |
| 2024-11-11 | 11:46:52 AM | 100.550 | 0 |