| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:09 PM | 100.620 | 0 |
| 2024-10-18 | 7:45:13 PM | 100.640 | 0 |
| 2024-10-18 | 5:45:15 PM | 100.660 | 0 |
| 2024-10-18 | 3:46:19 PM | 100.700 | 0 |
| 2024-10-18 | 1:45:56 PM | 100.700 | 0 |
| 2024-10-18 | 11:46:27 AM | 100.700 | 0 |
| 2024-10-18 | 9:47:01 AM | 100.700 | 0 |
| 2024-10-18 | 9:00:42 AM | 100.320 | 0 |
| 2024-10-17 | 9:45:31 PM | 100.620 | 0 |
| 2024-10-17 | 7:45:55 PM | 100.650 | 0 |
| 2024-10-17 | 5:46:46 PM | 100.670 | 0 |
| 2024-10-17 | 3:47:03 PM | 100.710 | 0 |
| 2024-10-17 | 1:46:57 PM | 100.710 | 0 |