| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:05 PM | 57.900 | 0 |
| 2024-10-08 | 3:46:40 PM | 58.730 | 0 |
| 2024-10-08 | 1:46:36 PM | 59.820 | 0 |
| 2024-10-08 | 11:45:59 AM | 59.820 | 0 |
| 2024-10-08 | 9:46:12 AM | 59.010 | 0 |
| 2024-10-08 | 9:00:45 AM | 57.920 | 0 |
| 2024-10-07 | 9:47:08 PM | 59.960 | 0 |
| 2024-10-07 | 7:45:56 PM | 59.960 | 0 |
| 2024-10-07 | 5:46:36 PM | 59.960 | 0 |
| 2024-10-07 | 3:46:05 PM | 59.960 | 0 |
| 2024-10-07 | 1:45:21 PM | 59.690 | 0 |
| 2024-10-07 | 11:45:20 AM | 58.290 | 0 |
| 2024-10-07 | 9:45:21 AM | 58.160 | 0 |