| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:29 AM | 43.560 | 0 |
| 2024-11-14 | 9:45:41 AM | 43.130 | 0 |
| 2024-11-14 | 9:02:28 AM | 42.600 | 0 |
| 2024-11-13 | 9:46:38 PM | 43.780 | 0 |
| 2024-11-13 | 7:46:00 PM | 43.780 | 0 |
| 2024-11-13 | 5:46:17 PM | 43.780 | 0 |
| 2024-11-13 | 3:46:58 PM | 43.850 | 0 |
| 2024-11-13 | 1:46:59 PM | 44.430 | 0 |
| 2024-11-13 | 11:45:45 AM | 44.640 | 0 |
| 2024-11-13 | 9:45:47 AM | 43.770 | 0 |
| 2024-11-13 | 9:01:12 AM | 44.710 | 0 |