| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:47:13 PM | 100.510 | 0 |
| 2024-11-12 | 5:47:08 PM | 100.510 | 0 |
| 2024-11-12 | 3:46:23 PM | 100.510 | 0 |
| 2024-11-12 | 1:45:45 PM | 100.510 | 0 |
| 2024-11-12 | 11:45:52 AM | 100.510 | 0 |
| 2024-11-12 | 9:45:33 AM | 100.510 | 0 |
| 2024-11-12 | 9:02:43 AM | 100.470 | 0 |
| 2024-11-11 | 9:45:44 PM | 100.520 | 0 |
| 2024-11-11 | 7:46:20 PM | 100.520 | 0 |
| 2024-11-11 | 5:45:24 PM | 100.520 | 0 |
| 2024-11-11 | 3:46:42 PM | 100.520 | 0 |
| 2024-11-11 | 1:46:37 PM | 100.520 | 0 |
| 2024-11-11 | 11:46:32 AM | 100.520 | 0 |