| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:09:14 PM | 5.81 | 0 |
| 2024-07-19 | 5:04:40 PM | 5.82 | 0 |
| 2024-07-19 | 4:04:38 PM | 5.79 | 0 |
| 2024-07-19 | 3:04:18 PM | 5.80 | 0 |
| 2024-07-19 | 2:04:59 PM | 5.78 | 0 |
| 2024-07-19 | 1:04:22 PM | 5.82 | 0 |
| 2024-07-19 | 12:05:03 PM | 5.80 | 0 |
| 2024-07-19 | 11:04:47 AM | 5.78 | 0 |
| 2024-07-19 | 8:05:01 AM | 5.70 | 0 |
| 2024-07-18 | 6:09:50 PM | 5.71 | 0 |
| 2024-07-18 | 3:04:29 PM | 5.72 | 0 |