| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:04:33 PM | 5.28 | 0 |
| 2024-07-23 | 12:04:50 PM | 5.28 | 0 |
| 2024-07-23 | 11:04:21 AM | 5.30 | 0 |
| 2024-07-23 | 8:07:02 AM | 5.18 | 0 |
| 2024-07-22 | 6:09:26 PM | 5.20 | 0 |
| 2024-07-22 | 5:05:00 PM | 5.23 | 0 |
| 2024-07-22 | 4:04:59 PM | 5.25 | 0 |
| 2024-07-22 | 3:04:35 PM | 5.18 | 0 |
| 2024-07-22 | 2:05:24 PM | 5.18 | 0 |
| 2024-07-22 | 1:04:32 PM | 5.20 | 0 |
| 2024-07-22 | 12:04:52 PM | 5.20 | 0 |
| 2024-07-22 | 11:05:02 AM | 5.19 | 0 |
| 2024-07-22 | 8:06:46 AM | 5.22 | 0 |