| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:36:51 PM | 9.82 | 0 |
| 2024-10-10 | 3:52:59 PM | 9.81 | 0 |
| 2024-10-10 | 1:50:38 PM | 9.78 | 0 |
| 2024-10-10 | 12:15:25 PM | 9.78 | 0 |
| 2024-10-10 | 11:37:00 AM | 9.78 | 0 |
| 2024-10-09 | 9:47:24 PM | 9.79 | 0 |
| 2024-10-09 | 8:47:06 PM | 9.81 | 0 |
| 2024-10-09 | 7:46:40 PM | 9.74 | 0 |
| 2024-10-09 | 6:46:55 PM | 9.76 | 0 |
| 2024-10-09 | 5:54:25 PM | 9.73 | 0 |
| 2024-10-09 | 4:48:39 PM | 9.78 | 0 |
| 2024-10-09 | 2:56:50 PM | 9.70 | 0 |
| 2024-10-09 | 1:46:33 PM | 9.69 | 0 |