| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:16:24 PM | 5.22 | 0 |
| 2024-07-03 | 1:58:41 PM | 5.22 | 0 |
| 2024-07-03 | 1:57:18 PM | 5.23 | 0 |
| 2024-07-03 | 8:34:23 AM | 5.20 | 0 |
| 2024-07-02 | 9:48:09 PM | 5.18 | 0 |
| 2024-07-02 | 6:28:44 PM | 5.16 | 0 |
| 2024-07-02 | 2:48:06 PM | 5.19 | 0 |
| 2024-07-02 | 11:38:16 AM | 5.24 | 0 |