| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:57:08 PM | 7.70 | 0 |
| 2024-10-18 | 2:21:02 PM | 7.52 | 0 |
| 2024-10-18 | 1:43:41 PM | 7.54 | 0 |
| 2024-10-18 | 8:39:23 AM | 7.56 | 0 |
| 2024-10-17 | 9:09:11 PM | 7.56 | 0 |
| 2024-10-17 | 8:58:25 PM | 7.57 | 0 |
| 2024-10-17 | 2:41:29 PM | 7.34 | 0 |
| 2024-10-17 | 1:02:54 PM | 7.39 | 0 |
| 2024-10-17 | 8:38:16 AM | 7.34 | 0 |
| 2024-10-16 | 9:21:19 PM | 7.37 | 0 |
| 2024-10-16 | 2:47:23 PM | 7.36 | 0 |
| 2024-10-16 | 1:57:03 PM | 7.37 | 0 |
| 2024-10-16 | 1:46:59 PM | 7.37 | 0 |