| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:17 PM | 6.92 | 0 |
| 2024-07-16 | 1:13:00 PM | 6.92 | 0 |
| 2024-07-16 | 8:38:43 AM | 6.94 | 0 |
| 2024-07-15 | 9:51:25 PM | 7.05 | 0 |
| 2024-07-15 | 7:49:18 PM | 7.06 | 0 |
| 2024-07-15 | 2:36:35 PM | 7.00 | 0 |
| 2024-07-15 | 1:50:02 PM | 7.00 | 0 |
| 2024-07-15 | 1:43:41 PM | 7.00 | 0 |
| 2024-07-15 | 8:37:23 AM | 6.88 | 0 |
| 2024-07-12 | 9:52:09 PM | 6.89 | 0 |
| 2024-07-12 | 7:51:51 PM | 6.90 | 0 |
| 2024-07-12 | 2:31:11 PM | 6.86 | 0 |
| 2024-07-12 | 1:31:28 PM | 6.86 | 0 |