| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:47 PM | 0.260 | 0 |
| 2024-07-29 | 2:50:11 PM | 0.270 | 0 |
| 2024-07-29 | 2:20:38 PM | 0.260 | 0 |
| 2024-07-29 | 1:50:14 PM | 0.280 | 0 |
| 2024-07-29 | 1:20:31 PM | 0.280 | 0 |
| 2024-07-29 | 12:50:11 PM | 0.280 | 0 |
| 2024-07-29 | 12:20:36 PM | 0.290 | 0 |
| 2024-07-29 | 11:50:18 AM | 0.280 | 0 |
| 2024-07-29 | 11:20:36 AM | 0.270 | 0 |
| 2024-07-29 | 10:50:10 AM | 0.280 | 0 |
| 2024-07-29 | 10:20:32 AM | 0.280 | 0 |
| 2024-07-29 | 9:50:11 AM | 0.280 | 0 |
| 2024-07-29 | 9:20:24 AM | 0.270 | 0 |