| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:47:36 PM | 9.45 | 0 |
| 9/16/2024 | 2:43:17 PM | 9.43 | 0 |
| 9/16/2024 | 1:42:18 PM | 9.43 | 0 |
| 9/16/2024 | 11:38:20 AM | 9.40 | 0 |
| 9/16/2024 | 8:33:50 AM | 9.43 | 0 |
| 9/13/2024 | 9:38:25 PM | 9.53 | 0 |
| 9/13/2024 | 8:38:33 PM | 9.60 | 0 |
| 9/13/2024 | 7:38:29 PM | 9.53 | 0 |
| 9/13/2024 | 6:38:36 PM | 9.49 | 0 |
| 9/13/2024 | 5:39:54 PM | 9.51 | 0 |
| 9/13/2024 | 4:42:10 PM | 9.65 | 0 |
| 9/13/2024 | 3:48:09 PM | 9.73 | 0 |
| 9/13/2024 | 2:42:10 PM | 9.28 | 0 |