| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:20 PM | 8.71 | 0 |
| 2024-09-06 | 6:37:14 PM | 8.77 | 0 |
| 2024-09-06 | 5:39:10 PM | 8.71 | 0 |
| 2024-09-06 | 4:39:48 PM | 8.59 | 0 |
| 2024-09-06 | 3:45:17 PM | 8.43 | 0 |
| 2024-09-06 | 2:41:56 PM | 8.37 | 0 |
| 2024-09-06 | 1:39:17 PM | 8.40 | 0 |
| 2024-09-06 | 11:38:03 AM | 8.41 | 0 |
| 2024-09-06 | 8:28:52 AM | 8.39 | 0 |
| 2024-09-05 | 9:38:22 PM | 8.45 | 0 |
| 2024-09-05 | 8:38:30 PM | 8.47 | 0 |
| 2024-09-05 | 7:38:16 PM | 8.43 | 0 |
| 2024-09-05 | 6:38:19 PM | 8.53 | 0 |