| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:13 AM | 4.410 | - |
| 2024-09-06 | 9:56:57 AM | 4.410 | - |
| 2024-09-06 | 9:56:44 AM | 4.400 | - |
| 2024-09-06 | 9:56:09 AM | 4.410 | - |
| 2024-09-06 | 9:56:04 AM | 4.410 | - |
| 2024-09-06 | 9:55:49 AM | 4.410 | - |
| 2024-09-06 | 9:55:44 AM | 4.410 | - |
| 2024-09-06 | 9:55:34 AM | 4.410 | - |
| 2024-09-06 | 9:55:23 AM | 4.410 | - |
| 2024-09-06 | 9:55:09 AM | 4.400 | - |
| 2024-09-06 | 9:54:59 AM | 4.400 | - |
| 2024-09-06 | 9:54:54 AM | 4.410 | - |