| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:09 AM | 0.800 | 0 |
| 2024-10-07 | 8:54:40 AM | 0.770 | 0 |
| 2024-10-04 | 9:47:36 PM | 0.760 | 0 |
| 2024-10-04 | 9:01:13 PM | 0.770 | 0 |
| 2024-10-04 | 7:51:00 PM | 0.770 | 0 |
| 2024-10-04 | 6:45:40 PM | 0.770 | 0 |
| 2024-10-04 | 5:36:16 PM | 0.790 | 0 |
| 2024-10-04 | 4:34:27 PM | 0.790 | 0 |
| 2024-10-04 | 3:25:57 PM | 0.800 | 0 |
| 2024-10-04 | 2:18:31 PM | 0.820 | 0 |
| 2024-10-04 | 1:14:00 PM | 0.820 | 0 |
| 2024-10-04 | 12:09:56 PM | 0.820 | 0 |
| 2024-10-04 | 10:58:58 AM | 0.820 | 0 |