| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:34 AM | 0.850 | 0 |
| 2024-11-12 | 9:30:55 AM | 0.850 | 0 |
| 2024-11-12 | 8:50:19 AM | 0.820 | 0 |
| 2024-11-11 | 9:39:23 PM | 0.790 | 0 |
| 2024-11-11 | 9:13:25 PM | 0.790 | 0 |
| 2024-11-11 | 8:02:48 PM | 0.790 | 0 |
| 2024-11-11 | 6:52:21 PM | 0.790 | 0 |
| 2024-11-11 | 5:48:11 PM | 0.790 | 0 |
| 2024-11-11 | 4:33:17 PM | 0.810 | 0 |
| 2024-11-11 | 3:46:51 PM | 0.810 | 0 |
| 2024-11-11 | 3:27:43 PM | 0.820 | 0 |
| 2024-11-11 | 2:27:31 PM | 0.800 | 0 |
| 2024-11-11 | 1:26:06 PM | 0.810 | 0 |