| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:11:25 PM | 0.960 | 0 |
| 2024-07-16 | 10:57:33 AM | 0.960 | 0 |
| 2024-07-16 | 9:58:32 AM | 0.980 | 0 |
| 2024-07-16 | 9:49:00 AM | 0.970 | 0 |
| 2024-07-16 | 8:59:33 AM | 0.950 | 0 |
| 2024-07-16 | 8:23:24 AM | 0.950 | 0 |
| 2024-07-15 | 9:36:34 PM | 0.940 | 0 |
| 2024-07-15 | 9:22:21 PM | 0.940 | 0 |
| 2024-07-15 | 8:16:02 PM | 0.950 | 0 |
| 2024-07-15 | 7:02:57 PM | 0.940 | 0 |
| 2024-07-15 | 6:02:43 PM | 0.940 | 0 |
| 2024-07-15 | 4:51:42 PM | 0.940 | 0 |
| 2024-07-15 | 3:35:56 PM | 0.940 | 0 |