| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:43 AM | 2.860 | 0 |
| 2024-08-09 | 8:51:16 AM | 2.850 | 0 |
| 2024-08-09 | 8:36:44 AM | 2.860 | 0 |
| 2024-08-08 | 9:42:15 PM | 2.870 | 0 |
| 2024-08-08 | 8:27:26 PM | 2.860 | 0 |
| 2024-08-08 | 7:12:23 PM | 2.890 | 0 |
| 2024-08-08 | 5:59:57 PM | 2.900 | 0 |
| 2024-08-08 | 4:50:16 PM | 2.900 | 0 |
| 2024-08-08 | 4:07:37 PM | 2.900 | 0 |
| 2024-08-08 | 3:33:39 PM | 2.900 | 0 |
| 2024-08-08 | 2:52:42 PM | 2.890 | 0 |
| 2024-08-08 | 2:30:01 PM | 2.950 | 0 |
| 2024-08-08 | 1:15:49 PM | 2.940 | 0 |