| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 PM | 0.410 | 0 |
| 2024-07-05 | 9:20:44 PM | 0.400 | 0 |
| 2024-07-05 | 8:50:28 PM | 0.390 | 0 |
| 2024-07-05 | 8:21:06 PM | 0.390 | 0 |
| 2024-07-05 | 7:50:41 PM | 0.380 | 0 |
| 2024-07-05 | 7:21:07 PM | 0.360 | 0 |
| 2024-07-05 | 7:05:18 PM | 0.370 | 0 |
| 2024-07-05 | 6:50:40 PM | 0.380 | 0 |
| 2024-07-05 | 6:35:29 PM | 0.400 | 0 |
| 2024-07-05 | 6:20:18 PM | 0.400 | 0 |
| 2024-07-05 | 6:05:18 PM | 0.440 | 0 |
| 2024-07-05 | 5:50:42 PM | 0.440 | 0 |
| 2024-07-05 | 5:35:27 PM | 0.480 | 0 |