| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:05:21 | 1.270 | 0 |
| 10.07.2024 | 17:50:30 | 1.280 | 0 |
| 10.07.2024 | 17:35:23 | 1.290 | 0 |
| 10.07.2024 | 17:21:00 | 1.280 | 0 |
| 10.07.2024 | 17:05:18 | 1.280 | 0 |
| 10.07.2024 | 16:50:31 | 1.280 | 0 |
| 10.07.2024 | 16:35:25 | 1.280 | 0 |
| 10.07.2024 | 16:20:23 | 1.270 | 0 |
| 10.07.2024 | 16:05:18 | 1.280 | 0 |
| 10.07.2024 | 15:50:40 | 1.270 | 0 |
| 10.07.2024 | 15:35:20 | 1.270 | 0 |
| 10.07.2024 | 15:20:23 | 1.290 | 0 |
| 10.07.2024 | 14:50:37 | 1.290 | 0 |