| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:21:16 AM | 1.730 | 0 |
| 8/14/2024 | 9:20:54 PM | 1.720 | 0 |
| 8/14/2024 | 8:21:16 PM | 1.710 | 0 |
| 8/14/2024 | 7:21:12 PM | 1.690 | 0 |
| 8/14/2024 | 6:21:16 PM | 1.690 | 0 |
| 8/14/2024 | 5:21:26 PM | 1.700 | 0 |
| 8/14/2024 | 4:21:22 PM | 1.660 | 0 |
| 8/14/2024 | 3:21:29 PM | 1.740 | 0 |
| 8/14/2024 | 2:21:30 PM | 1.640 | 0 |
| 8/14/2024 | 1:21:25 PM | 1.610 | 0 |
| 8/14/2024 | 12:21:28 PM | 1.600 | 0 |
| 8/14/2024 | 11:21:32 AM | 1.560 | 0 |
| 8/14/2024 | 10:21:22 AM | 1.540 | 0 |