| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:05:28 PM | 1.250 | 0 |
| 7/10/2024 | 5:50:33 PM | 1.260 | 0 |
| 7/10/2024 | 5:35:25 PM | 1.260 | 0 |
| 7/10/2024 | 5:21:14 PM | 1.260 | 0 |
| 7/10/2024 | 5:05:15 PM | 1.260 | 0 |
| 7/10/2024 | 4:50:34 PM | 1.260 | 0 |
| 7/10/2024 | 4:35:33 PM | 1.260 | 0 |
| 7/10/2024 | 4:20:31 PM | 1.250 | 0 |
| 7/10/2024 | 4:05:17 PM | 1.260 | 0 |
| 7/10/2024 | 3:50:46 PM | 1.240 | 0 |
| 7/10/2024 | 3:35:28 PM | 1.250 | 0 |
| 7/10/2024 | 3:20:31 PM | 1.270 | 0 |
| 7/10/2024 | 2:50:44 PM | 1.270 | 0 |