| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:05:19 | 1.130 | 0 |
| 11/07/2024 | 15:50:45 | 1.150 | 0 |
| 11/07/2024 | 15:35:31 | 1.170 | 0 |
| 11/07/2024 | 15:20:18 | 1.230 | 0 |
| 11/07/2024 | 14:50:49 | 1.230 | 0 |
| 11/07/2024 | 14:21:26 | 1.240 | 0 |
| 11/07/2024 | 13:50:43 | 1.240 | 0 |
| 11/07/2024 | 13:21:12 | 1.240 | 0 |
| 11/07/2024 | 12:50:45 | 1.240 | 0 |
| 11/07/2024 | 12:21:12 | 1.240 | 0 |
| 11/07/2024 | 11:50:45 | 1.260 | 0 |
| 11/07/2024 | 11:21:17 | 1.260 | 0 |
| 11/07/2024 | 10:50:43 | 1.260 | 0 |