| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 17:21:24 | 9,830 | 0 |
| 2024. 10. 11. | 17:05:20 | 9,820 | 0 |
| 2024. 10. 11. | 16:50:47 | 9,840 | 0 |
| 2024. 10. 11. | 16:35:34 | 9,850 | 0 |
| 2024. 10. 11. | 16:20:32 | 9,810 | 0 |
| 2024. 10. 11. | 16:05:24 | 9,810 | 0 |
| 2024. 10. 11. | 15:50:49 | 9,830 | 0 |
| 2024. 10. 11. | 15:35:41 | 9,770 | 0 |
| 2024. 10. 11. | 15:20:14 | 9,830 | 0 |
| 2024. 10. 11. | 14:50:47 | 9,830 | 0 |
| 2024. 10. 11. | 14:21:13 | 9,800 | 0 |
| 2024. 10. 11. | 13:50:45 | 9,790 | 0 |
| 2024. 10. 11. | 13:21:14 | 9,820 | 0 |