| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:15 | 169.120 | 0 |
| 07/11/2024 | 08:20:12 | 169.120 | 0 |
| 06/11/2024 | 21:40:17 | 169.040 | 0 |
| 06/11/2024 | 20:20:19 | 169.030 | 0 |
| 06/11/2024 | 19:20:20 | 169.040 | 0 |
| 06/11/2024 | 18:20:42 | 169.030 | 0 |
| 06/11/2024 | 17:20:42 | 169.070 | 0 |
| 06/11/2024 | 16:20:38 | 169.080 | 0 |
| 06/11/2024 | 15:20:48 | 169.100 | 0 |
| 06/11/2024 | 14:20:23 | 169.100 | 0 |
| 06/11/2024 | 13:20:23 | 169.100 | 0 |
| 06/11/2024 | 12:20:19 | 169.110 | 0 |
| 06/11/2024 | 11:20:23 | 169.100 | 0 |